Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.01 | 4.02 | 3.92 | 3.98 | 47.87 Million |
| 01 Feb, 2024 | 4.19 | 4.29 | 3.89 | 4.02 | 61.53 Million |
| 31 Jan, 2024 | 4.98 | 5.16 | 4.85 | 4.85 | 5.79 Million |
| 30 Jan, 2024 | 5.08 | 5.11 | 4.92 | 4.98 | 3.26 Million |
| 29 Jan, 2024 | 4.88 | 5.14 | 4.88 | 5.14 | 3.04 Million |
| 26 Jan, 2024 | 4.94 | 5.02 | 4.85 | 4.88 | 2.5 Million |
| 25 Jan, 2024 | 5.11 | 5.11 | 4.83 | 4.92 | 4.03 Million |
| 24 Jan, 2024 | 5.17 | 5.25 | 4.97 | 5.03 | 3.41 Million |
| 23 Jan, 2024 | 5.1 | 5.22 | 5.04 | 5.08 | 3.48 Million |
| 22 Jan, 2024 | 4.9 | 5.07 | 4.85 | 5.05 | 5.26 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA