Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.12 | 5.55 | 5.1 | 5.47 | 7.89 Million |
| 03 Jan, 2024 | 5.17 | 5.21 | 5.05 | 5.1 | 6.56 Million |
| 02 Jan, 2024 | 5.45 | 5.57 | 5.27 | 5.31 | 6.72 Million |
| 29 Dec, 2023 | 5.78 | 5.78 | 5.44 | 5.53 | 9.2 Million |
| 28 Dec, 2023 | 5.71 | 6.14 | 5.65 | 5.79 | 11.18 Million |
| 27 Dec, 2023 | 5.65 | 5.81 | 5.56 | 5.74 | 8.65 Million |
| 26 Dec, 2023 | 5.64 | 5.83 | 5.38 | 5.64 | 18.71 Million |
| 22 Dec, 2023 | 5.09 | 5.76 | 4.94 | 5.44 | 51.77 Million |
| 21 Dec, 2023 | 4.49 | 4.54 | 4.34 | 4.43 | 8.65 Million |
| 20 Dec, 2023 | 4.68 | 4.75 | 4.39 | 4.41 | 5.02 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA