Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.9 | 4.9 | 4.69 | 4.86 | 4.33 Million |
| 18 Jan, 2024 | 5.0 | 5.05 | 4.77 | 4.85 | 4.91 Million |
| 17 Jan, 2024 | 4.9 | 5.02 | 4.86 | 4.92 | 4.84 Million |
| 16 Jan, 2024 | 5.11 | 5.16 | 4.88 | 4.94 | 6.31 Million |
| 12 Jan, 2024 | 5.19 | 5.35 | 5.11 | 5.17 | 4.35 Million |
| 11 Jan, 2024 | 5.3 | 5.32 | 5.06 | 5.16 | 6.27 Million |
| 10 Jan, 2024 | 5.45 | 5.48 | 5.27 | 5.34 | 5.99 Million |
| 09 Jan, 2024 | 5.66 | 5.67 | 5.4 | 5.45 | 6.82 Million |
| 08 Jan, 2024 | 5.42 | 5.65 | 5.32 | 5.55 | 6.53 Million |
| 05 Jan, 2024 | 5.45 | 5.62 | 5.36 | 5.4 | 5.83 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA