Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.93 | 4.97 | 4.67 | 4.8 | 12.33 Million |
| 18 Jun, 2024 | 4.59 | 4.99 | 4.54 | 4.91 | 19.72 Million |
| 17 Jun, 2024 | 4.35 | 4.38 | 4.2 | 4.34 | 7.19 Million |
| 14 Jun, 2024 | 4.5 | 4.53 | 4.33 | 4.39 | 4.8 Million |
| 13 Jun, 2024 | 4.7 | 4.71 | 4.51 | 4.55 | 4.7 Million |
| 12 Jun, 2024 | 4.71 | 4.94 | 4.62 | 4.64 | 7.81 Million |
| 11 Jun, 2024 | 4.55 | 4.6 | 4.41 | 4.57 | 6.53 Million |
| 10 Jun, 2024 | 4.38 | 4.62 | 4.34 | 4.56 | 7.09 Million |
| 07 Jun, 2024 | 4.31 | 4.44 | 4.28 | 4.44 | 4.05 Million |
| 06 Jun, 2024 | 4.38 | 4.44 | 4.32 | 4.37 | 3.24 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M