Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.38 | 4.53 | 4.35 | 4.46 | 5.93 Million |
| 20 May, 2024 | 4.29 | 4.43 | 4.24 | 4.4 | 5.45 Million |
| 17 May, 2024 | 4.24 | 4.3 | 4.18 | 4.25 | 4.9 Million |
| 16 May, 2024 | 4.34 | 4.45 | 4.22 | 4.24 | 5.5 Million |
| 15 May, 2024 | 4.6 | 4.64 | 4.32 | 4.34 | 11.8 Million |
| 14 May, 2024 | 4.24 | 4.58 | 4.24 | 4.56 | 20.58 Million |
| 13 May, 2024 | 4.16 | 4.46 | 4.15 | 4.16 | 10.48 Million |
| 10 May, 2024 | 4.1 | 4.2 | 3.98 | 4.11 | 9.94 Million |
| 09 May, 2024 | 4.13 | 4.3 | 4.11 | 4.26 | 7.79 Million |
| 08 May, 2024 | 3.88 | 4.12 | 3.82 | 4.1 | 9.52 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M