Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.58 | 3.78 | 3.58 | 3.68 | 5.6 Million |
| 22 Apr, 2024 | 3.58 | 3.61 | 3.49 | 3.59 | 5.64 Million |
| 19 Apr, 2024 | 3.53 | 3.62 | 3.51 | 3.55 | 5.73 Million |
| 18 Apr, 2024 | 3.58 | 3.64 | 3.48 | 3.55 | 5.01 Million |
| 17 Apr, 2024 | 3.58 | 3.66 | 3.54 | 3.57 | 4.28 Million |
| 16 Apr, 2024 | 3.51 | 3.65 | 3.47 | 3.56 | 7.23 Million |
| 15 Apr, 2024 | 3.76 | 3.79 | 3.51 | 3.53 | 15.97 Million |
| 12 Apr, 2024 | 3.85 | 3.87 | 3.7 | 3.73 | 8.8 Million |
| 11 Apr, 2024 | 3.83 | 3.96 | 3.78 | 3.86 | 7.52 Million |
| 10 Apr, 2024 | 3.74 | 3.78 | 3.66 | 3.74 | 7.77 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M