Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.81 | 3.84 | 3.73 | 3.77 | 6.36 Million |
| 05 Apr, 2024 | 3.91 | 3.92 | 3.78 | 3.8 | 9.36 Million |
| 04 Apr, 2024 | 3.93 | 4.04 | 3.86 | 3.9 | 6.59 Million |
| 03 Apr, 2024 | 3.9 | 3.95 | 3.8 | 3.88 | 7.96 Million |
| 02 Apr, 2024 | 4.03 | 4.03 | 3.83 | 3.87 | 12.24 Million |
| 01 Apr, 2024 | 4.13 | 4.14 | 4.03 | 4.08 | 5.84 Million |
| 28 Mar, 2024 | 4.13 | 4.23 | 4.09 | 4.11 | 6.25 Million |
| 27 Mar, 2024 | 4.1 | 4.15 | 4.05 | 4.14 | 4.88 Million |
| 26 Mar, 2024 | 4.1 | 4.18 | 4.05 | 4.06 | 8.57 Million |
| 25 Mar, 2024 | 4.07 | 4.2 | 4.06 | 4.08 | 4.5 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M