Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.9 | 3.99 | 3.66 | 3.97 | 17.27 Million |
| 06 May, 2024 | 4.06 | 4.12 | 4.03 | 4.06 | 8.22 Million |
| 03 May, 2024 | 4.0 | 4.08 | 3.96 | 4.0 | 5.41 Million |
| 02 May, 2024 | 3.9 | 3.96 | 3.81 | 3.95 | 6.28 Million |
| 01 May, 2024 | 3.76 | 3.98 | 3.72 | 3.85 | 9.61 Million |
| 30 Apr, 2024 | 3.82 | 3.84 | 3.71 | 3.76 | 7.57 Million |
| 29 Apr, 2024 | 3.81 | 3.83 | 3.73 | 3.8 | 3.86 Million |
| 26 Apr, 2024 | 3.67 | 3.78 | 3.65 | 3.77 | 5.01 Million |
| 25 Apr, 2024 | 3.66 | 3.69 | 3.56 | 3.65 | 5.23 Million |
| 24 Apr, 2024 | 3.73 | 3.78 | 3.62 | 3.69 | 6.09 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M