Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.47 | 4.53 | 4.34 | 4.42 | 4.89 Million |
| 07 Mar, 2024 | 4.34 | 4.44 | 4.29 | 4.43 | 4.79 Million |
| 06 Mar, 2024 | 4.3 | 4.47 | 4.26 | 4.3 | 5.27 Million |
| 05 Mar, 2024 | 4.39 | 4.39 | 4.17 | 4.24 | 8.79 Million |
| 04 Mar, 2024 | 4.62 | 4.7 | 4.39 | 4.43 | 6.28 Million |
| 01 Mar, 2024 | 4.63 | 4.67 | 4.5 | 4.54 | 5.11 Million |
| 29 Feb, 2024 | 4.69 | 4.81 | 4.49 | 4.59 | 11.03 Million |
| 28 Feb, 2024 | 4.42 | 4.77 | 4.11 | 4.59 | 11.85 Million |
| 27 Feb, 2024 | 4.6 | 4.8 | 4.57 | 4.71 | 11 Million |
| 26 Feb, 2024 | 4.39 | 4.6 | 4.35 | 4.57 | 7.25 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M