Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.99 | 7.07 | 6.76 | 6.96 | 14.73 Million |
| 22 Aug, 2024 | 7.0 | 7.26 | 6.83 | 6.84 | 22.2 Million |
| 21 Aug, 2024 | 6.7 | 7.27 | 6.22 | 7.0 | 26.83 Million |
| 20 Aug, 2024 | 7.25 | 7.26 | 6.6 | 6.65 | 27.62 Million |
| 19 Aug, 2024 | 6.78 | 7.36 | 6.47 | 7.19 | 47.08 Million |
| 16 Aug, 2024 | 6.27 | 7.1 | 5.92 | 6.56 | 74.17 Million |
| 15 Aug, 2024 | 5.25 | 6.04 | 5.25 | 5.83 | 23.96 Million |
| 14 Aug, 2024 | 5.27 | 5.35 | 5.16 | 5.18 | 4.49 Million |
| 13 Aug, 2024 | 5.25 | 5.3 | 5.03 | 5.23 | 12.13 Million |
| 12 Aug, 2024 | 5.41 | 5.54 | 5.18 | 5.39 | 7.08 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA