Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.07 | 4.2 | 4.06 | 4.08 | 4.5 Million |
| 22 Mar, 2024 | 4.06 | 4.12 | 4.0 | 4.05 | 8.71 Million |
| 21 Mar, 2024 | 4.11 | 4.28 | 4.05 | 4.09 | 8.97 Million |
| 20 Mar, 2024 | 4.01 | 4.1 | 3.95 | 4.03 | 10.24 Million |
| 19 Mar, 2024 | 4.0 | 4.1 | 3.98 | 4.06 | 6.52 Million |
| 18 Mar, 2024 | 4.16 | 4.16 | 3.97 | 4.0 | 12.87 Million |
| 15 Mar, 2024 | 4.14 | 4.27 | 4.11 | 4.12 | 14.5 Million |
| 14 Mar, 2024 | 4.28 | 4.3 | 4.11 | 4.17 | 7.49 Million |
| 13 Mar, 2024 | 4.34 | 4.45 | 4.29 | 4.29 | 7.21 Million |
| 12 Mar, 2024 | 4.34 | 4.38 | 4.23 | 4.34 | 8.47 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M