Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.34 | 5.46 | 5.3 | 5.4 | 4.42 Million |
| 25 Jul, 2024 | 5.12 | 5.4 | 5.09 | 5.25 | 5 Million |
| 24 Jul, 2024 | 5.31 | 5.47 | 5.19 | 5.21 | 4.03 Million |
| 23 Jul, 2024 | 5.33 | 5.52 | 5.3 | 5.4 | 4.06 Million |
| 22 Jul, 2024 | 5.25 | 5.37 | 5.18 | 5.34 | 4.04 Million |
| 19 Jul, 2024 | 5.26 | 5.36 | 5.15 | 5.2 | 3.31 Million |
| 18 Jul, 2024 | 5.5 | 5.55 | 5.19 | 5.26 | 6.24 Million |
| 17 Jul, 2024 | 5.45 | 5.61 | 5.34 | 5.45 | 10.46 Million |
| 16 Jul, 2024 | 5.83 | 5.84 | 5.51 | 5.63 | 10.33 Million |
| 15 Jul, 2024 | 5.59 | 5.77 | 5.36 | 5.72 | 8.16 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA