Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.28 | 4.36 | 4.23 | 4.3 | 6.02 Million |
| 07 Feb, 2024 | 4.29 | 4.47 | 4.19 | 4.27 | 8.08 Million |
| 06 Feb, 2024 | 4.04 | 4.26 | 4.03 | 4.26 | 10.81 Million |
| 05 Feb, 2024 | 3.98 | 4.11 | 3.95 | 4.07 | 11.19 Million |
| 02 Feb, 2024 | 4.01 | 4.02 | 3.92 | 3.98 | 47.87 Million |
| 01 Feb, 2024 | 4.19 | 4.29 | 3.89 | 4.02 | 61.53 Million |
| 31 Jan, 2024 | 4.97 | 5.16 | 4.85 | 4.85 | 5.79 Million |
| 30 Jan, 2024 | 5.08 | 5.11 | 4.92 | 4.98 | 3.26 Million |
| 29 Jan, 2024 | 4.88 | 5.14 | 4.88 | 5.14 | 3.04 Million |
| 26 Jan, 2024 | 4.94 | 5.02 | 4.85 | 4.88 | 2.5 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M