Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.45 | 5.48 | 5.27 | 5.34 | 5.99 Million |
| 09 Jan, 2024 | 5.66 | 5.67 | 5.4 | 5.45 | 6.82 Million |
| 08 Jan, 2024 | 5.42 | 5.65 | 5.32 | 5.55 | 6.53 Million |
| 05 Jan, 2024 | 5.45 | 5.62 | 5.36 | 5.4 | 5.86 Million |
| 04 Jan, 2024 | 5.12 | 5.55 | 5.1 | 5.47 | 7.89 Million |
| 03 Jan, 2024 | 5.17 | 5.21 | 5.05 | 5.1 | 6.56 Million |
| 02 Jan, 2024 | 5.45 | 5.57 | 5.27 | 5.31 | 6.72 Million |
| 29 Dec, 2023 | 5.78 | 5.78 | 5.44 | 5.53 | 9.21 Million |
| 28 Dec, 2023 | 5.71 | 6.14 | 5.65 | 5.79 | 11.18 Million |
| 27 Dec, 2023 | 5.65 | 5.81 | 5.56 | 5.74 | 8.65 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M