Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.39 | 5.68 | 5.38 | 5.65 | 11.37 Million |
| 11 Jul, 2024 | 5.22 | 5.35 | 5.15 | 5.33 | 7.58 Million |
| 10 Jul, 2024 | 5.15 | 5.25 | 5.03 | 5.13 | 5.28 Million |
| 09 Jul, 2024 | 4.97 | 5.09 | 4.91 | 5.08 | 4.8 Million |
| 08 Jul, 2024 | 4.97 | 5.12 | 4.92 | 4.97 | 5.08 Million |
| 05 Jul, 2024 | 4.65 | 4.88 | 4.64 | 4.88 | 4.68 Million |
| 03 Jul, 2024 | 4.63 | 4.73 | 4.61 | 4.62 | 2.71 Million |
| 02 Jul, 2024 | 4.51 | 4.65 | 4.49 | 4.61 | 5.35 Million |
| 01 Jul, 2024 | 4.78 | 4.8 | 4.5 | 4.54 | 7.07 Million |
| 28 Jun, 2024 | 4.9 | 4.95 | 4.71 | 4.8 | 15.03 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA