Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.11 | 5.11 | 4.83 | 4.92 | 4.03 Million |
| 24 Jan, 2024 | 5.17 | 5.25 | 4.97 | 5.03 | 3.41 Million |
| 23 Jan, 2024 | 5.1 | 5.22 | 5.04 | 5.08 | 3.48 Million |
| 22 Jan, 2024 | 4.9 | 5.07 | 4.85 | 5.05 | 5.26 Million |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.69 | 4.86 | 4.34 Million |
| 18 Jan, 2024 | 5.0 | 5.05 | 4.77 | 4.85 | 4.91 Million |
| 17 Jan, 2024 | 4.9 | 5.01 | 4.86 | 4.92 | 4.84 Million |
| 16 Jan, 2024 | 5.11 | 5.16 | 4.88 | 4.94 | 6.31 Million |
| 12 Jan, 2024 | 5.19 | 5.35 | 5.11 | 5.17 | 4.36 Million |
| 11 Jan, 2024 | 5.3 | 5.32 | 5.06 | 5.16 | 6.27 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M