Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.64 | 5.83 | 5.38 | 5.64 | 18.71 Million |
| 22 Dec, 2023 | 5.09 | 5.76 | 4.94 | 5.44 | 51.9 Million |
| 21 Dec, 2023 | 4.49 | 4.54 | 4.34 | 4.43 | 8.65 Million |
| 20 Dec, 2023 | 4.68 | 4.75 | 4.39 | 4.41 | 5.02 Million |
| 19 Dec, 2023 | 4.54 | 4.69 | 4.53 | 4.69 | 5.07 Million |
| 18 Dec, 2023 | 4.68 | 4.69 | 4.44 | 4.49 | 6.46 Million |
| 15 Dec, 2023 | 4.99 | 5.07 | 4.6 | 4.61 | 15.33 Million |
| 14 Dec, 2023 | 5.15 | 5.48 | 5.03 | 5.17 | 6.58 Million |
| 13 Dec, 2023 | 4.6 | 4.93 | 4.53 | 4.93 | 4.22 Million |
| 12 Dec, 2023 | 4.63 | 4.67 | 4.48 | 4.6 | 3.18 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M