Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.24 | 4.58 | 4.24 | 4.56 | 20.58 Million |
| 13 May, 2024 | 4.16 | 4.46 | 4.15 | 4.16 | 10.48 Million |
| 10 May, 2024 | 4.1 | 4.2 | 3.98 | 4.11 | 9.94 Million |
| 09 May, 2024 | 4.13 | 4.3 | 4.11 | 4.26 | 7.79 Million |
| 08 May, 2024 | 3.88 | 4.12 | 3.82 | 4.1 | 9.52 Million |
| 07 May, 2024 | 3.9 | 3.99 | 3.66 | 3.97 | 17.27 Million |
| 06 May, 2024 | 4.06 | 4.12 | 4.03 | 4.06 | 8.22 Million |
| 03 May, 2024 | 4.0 | 4.08 | 3.96 | 4.0 | 5.41 Million |
| 02 May, 2024 | 3.9 | 3.96 | 3.81 | 3.95 | 6.28 Million |
| 01 May, 2024 | 3.76 | 3.98 | 3.72 | 3.85 | 9.61 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA