Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.51 | 3.65 | 3.47 | 3.56 | 7.23 Million |
| 15 Apr, 2024 | 3.76 | 3.79 | 3.51 | 3.53 | 15.97 Million |
| 12 Apr, 2024 | 3.85 | 3.87 | 3.7 | 3.73 | 8.8 Million |
| 11 Apr, 2024 | 3.83 | 3.96 | 3.78 | 3.86 | 7.52 Million |
| 10 Apr, 2024 | 3.74 | 3.78 | 3.66 | 3.74 | 7.77 Million |
| 09 Apr, 2024 | 3.84 | 3.92 | 3.78 | 3.84 | 5.24 Million |
| 08 Apr, 2024 | 3.81 | 3.84 | 3.73 | 3.77 | 6.36 Million |
| 05 Apr, 2024 | 3.91 | 3.92 | 3.78 | 3.8 | 9.36 Million |
| 04 Apr, 2024 | 3.93 | 4.04 | 3.86 | 3.9 | 6.59 Million |
| 03 Apr, 2024 | 3.9 | 3.95 | 3.8 | 3.88 | 7.96 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA