Rocket Lab USA, Inc. (RKLB)
USD 22.99
(3.93%)
USD 22.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.63 | 4.65 | 4.33 | 4.35 | 2.41 Million |
| 03 Nov, 2023 | 4.71 | 4.81 | 4.59 | 4.61 | 3.38 Million |
| 02 Nov, 2023 | 4.33 | 4.64 | 4.33 | 4.59 | 3.82 Million |
| 01 Nov, 2023 | 4.21 | 4.26 | 4.12 | 4.24 | 1.99 Million |
| 31 Oct, 2023 | 4.19 | 4.25 | 4.12 | 4.23 | 1.94 Million |
| 30 Oct, 2023 | 4.2 | 4.28 | 4.11 | 4.2 | 2.31 Million |
| 27 Oct, 2023 | 4.31 | 4.37 | 4.14 | 4.16 | 2.27 Million |
| 26 Oct, 2023 | 4.21 | 4.35 | 4.19 | 4.28 | 3.09 Million |
| 25 Oct, 2023 | 4.09 | 4.19 | 4.06 | 4.09 | 2.22 Million |
| 24 Oct, 2023 | 4.19 | 4.28 | 4.11 | 4.14 | 1.97 Million |
9044
SDVKF
BFL
LEN-B
RLLWF
S2M