Rocket Lab USA Inc. (RKLB)
USD 44.72
(6.74%)
USD 44.72
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.82 | 3.84 | 3.71 | 3.76 | 7.57 Million |
| 29 Apr, 2024 | 3.81 | 3.83 | 3.73 | 3.8 | 3.86 Million |
| 26 Apr, 2024 | 3.67 | 3.78 | 3.65 | 3.77 | 5.01 Million |
| 25 Apr, 2024 | 3.66 | 3.69 | 3.56 | 3.65 | 5.23 Million |
| 24 Apr, 2024 | 3.73 | 3.78 | 3.62 | 3.69 | 6.09 Million |
| 23 Apr, 2024 | 3.58 | 3.78 | 3.58 | 3.68 | 5.6 Million |
| 22 Apr, 2024 | 3.58 | 3.61 | 3.49 | 3.59 | 5.64 Million |
| 19 Apr, 2024 | 3.53 | 3.62 | 3.51 | 3.55 | 5.73 Million |
| 18 Apr, 2024 | 3.58 | 3.64 | 3.48 | 3.55 | 5.01 Million |
| 17 Apr, 2024 | 3.58 | 3.66 | 3.54 | 3.57 | 4.28 Million |
RLAY
RLMD
RLYB
RITR
RIVN
RKDA