Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.59 | 3.6 | 3.5 | 3.6 | 2300.00 |
| 24 Aug, 2023 | 3.75 | 3.77 | 3.52 | 3.53 | 3100.00 |
| 23 Aug, 2023 | 3.65 | 3.84 | 3.62 | 3.75 | 2000.00 |
| 22 Aug, 2023 | 3.7 | 3.7 | 3.6 | 3.6 | 3200.00 |
| 21 Aug, 2023 | 3.81 | 3.83 | 3.7 | 3.7 | 2300.00 |
| 18 Aug, 2023 | 3.79 | 4.06 | 3.67 | 3.83 | 11.3 Thousand |
| 17 Aug, 2023 | 4.21 | 4.21 | 3.79 | 3.87 | 17.7 Thousand |
| 16 Aug, 2023 | 4.43 | 4.5 | 4.27 | 4.27 | 3800.00 |
| 15 Aug, 2023 | 4.38 | 4.38 | 4.21 | 4.28 | 4400.00 |
| 14 Aug, 2023 | 4.35 | 4.55 | 4.2 | 4.21 | 8800.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN