Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.64 | 3.71 | 3.58 | 3.66 | 9771.00 |
| 02 Dec, 2025 | 3.58 | 3.7 | 3.54 | 3.67 | 7823.00 |
| 01 Dec, 2025 | 3.58 | 3.72 | 3.48 | 3.7 | 7970.00 |
| 28 Nov, 2025 | 3.56 | 3.76 | 3.56 | 3.59 | 7700.00 |
| 26 Nov, 2025 | 3.55 | 3.76 | 3.55 | 3.6 | 10.1 Thousand |
| 25 Nov, 2025 | 3.72 | 3.74 | 3.51 | 3.58 | 21.5 Thousand |
| 24 Nov, 2025 | 3.58 | 3.72 | 3.5 | 3.71 | 8900.00 |
| 21 Nov, 2025 | 3.63 | 3.8 | 3.57 | 3.66 | 7800.00 |
| 20 Nov, 2025 | 3.6 | 3.66 | 3.54 | 3.63 | 26.2 Thousand |
| 19 Nov, 2025 | 3.65 | 3.75 | 3.58 | 3.6 | 12.2 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN