Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.7 | 3.8 | 3.66 | 3.71 | 17.3 Thousand |
| 17 Nov, 2025 | 3.75 | 3.75 | 3.65 | 3.73 | 15.8 Thousand |
| 14 Nov, 2025 | 3.65 | 3.87 | 3.65 | 3.77 | 13.5 Thousand |
| 13 Nov, 2025 | 3.67 | 3.86 | 3.62 | 3.86 | 24.7 Thousand |
| 12 Nov, 2025 | 3.52 | 3.65 | 3.52 | 3.58 | 7100.00 |
| 11 Nov, 2025 | 3.84 | 3.84 | 3.59 | 3.66 | 8600.00 |
| 10 Nov, 2025 | 3.59 | 3.7 | 3.59 | 3.61 | 10.5 Thousand |
| 07 Nov, 2025 | 3.93 | 4.18 | 3.67 | 3.69 | 34.9 Thousand |
| 06 Nov, 2025 | 3.69 | 4.09 | 3.58 | 3.9 | 52.7 Thousand |
| 05 Nov, 2025 | 3.53 | 3.84 | 3.53 | 3.72 | 20.1 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN