Arcadia Biosciences, Inc. (RKDA)
USD 3.52
(-1.95%)
USD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 2800.00 |
| 04 Jun, 2025 | 4.62 | 4.7 | 4.62 | 4.62 | 2203.00 |
| 03 Jun, 2025 | 4.46 | 4.79 | 4.44 | 4.61 | 3000.00 |
| 02 Jun, 2025 | 4.65 | 4.78 | 4.65 | 4.76 | 3800.00 |
| 30 May, 2025 | 4.83 | 4.83 | 4.62 | 4.71 | 13.19 Thousand |
| 29 May, 2025 | 4.61 | 4.79 | 4.5 | 4.69 | 5148.00 |
| 28 May, 2025 | 4.67 | 4.76 | 4.4 | 4.6 | 17.8 Thousand |
| 27 May, 2025 | 4.22 | 4.87 | 4.22 | 4.66 | 32.7 Thousand |
| 23 May, 2025 | 4.25 | 4.29 | 4.21 | 4.28 | 3625.00 |
| 22 May, 2025 | 4.13 | 4.28 | 3.96 | 4.18 | 4600.00 |
CTRI
NSFMF
7287
8103
603105
QCAAF