Arcadia Biosciences, Inc. (RKDA)
USD 3.52
(-1.95%)
USD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.83 | 4.83 | 4.62 | 4.71 | 13.19 Thousand |
| 29 May, 2025 | 4.61 | 4.79 | 4.5 | 4.69 | 5148.00 |
| 28 May, 2025 | 4.67 | 4.76 | 4.4 | 4.6 | 17.8 Thousand |
| 27 May, 2025 | 4.22 | 4.87 | 4.22 | 4.66 | 32.7 Thousand |
| 23 May, 2025 | 4.25 | 4.29 | 4.21 | 4.28 | 3625.00 |
| 22 May, 2025 | 4.13 | 4.28 | 3.96 | 4.18 | 4600.00 |
| 21 May, 2025 | 4.13 | 4.29 | 4.07 | 4.11 | 24.61 Thousand |
| 20 May, 2025 | 4.08 | 4.17 | 4.02 | 4.03 | 6900.00 |
| 19 May, 2025 | 4.05 | 4.22 | 4.05 | 4.14 | 10.4 Thousand |
| 16 May, 2025 | 3.87 | 4.28 | 3.82 | 4.05 | 28.43 Thousand |
CTRI
NSFMF
7287
8103
603105
QCAAF