USD 3.52
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.25 | 4.29 | 4.21 | 4.28 | 3625.00 |
22 May, 2025 | 4.13 | 4.28 | 3.96 | 4.18 | 4600.00 |
21 May, 2025 | 4.13 | 4.29 | 4.07 | 4.11 | 24.61 Thousand |
20 May, 2025 | 4.08 | 4.17 | 4.02 | 4.03 | 6900.00 |
19 May, 2025 | 4.05 | 4.22 | 4.05 | 4.14 | 10.4 Thousand |
16 May, 2025 | 3.87 | 4.28 | 3.82 | 4.05 | 28.43 Thousand |
15 May, 2025 | 3.9 | 4.17 | 3.72 | 3.87 | 12.8 Thousand |
14 May, 2025 | 4.21 | 4.26 | 3.95 | 4.16 | 2644.00 |
13 May, 2025 | 4.15 | 4.25 | 4.02 | 4.12 | 3639.00 |
12 May, 2025 | 3.88 | 4.22 | 3.82 | 3.98 | 7812.00 |
CTRI
NSFMF
7287
8103
603105
QCAAF