Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 7.69 | 7.9 | 7.59 | 7.89 | 129.00 |
| 20 May, 2015 | 7.64 | 7.9 | 7.56 | 7.79 | 145.00 |
| 19 May, 2015 | 7.7 | 7.84 | 7.3 | 7.8 | 125.00 |
| 18 May, 2015 | 7.25 | 8.04 | 7.1 | 7.45 | 305.00 |
| 15 May, 2015 | 7.49 | 7.7 | 7.06 | 7.3 | 1978.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN