Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.15 | 8.2 | 7.87 | 8.05 | 75.00 |
| 04 Jun, 2015 | 8.1 | 8.25 | 8.08 | 8.2 | 24.00 |
| 03 Jun, 2015 | 8.02 | 8.29 | 7.86 | 8.29 | 73.00 |
| 02 Jun, 2015 | 8.25 | 8.25 | 7.8 | 8.01 | 93.00 |
| 01 Jun, 2015 | 8.49 | 8.49 | 7.76 | 8.24 | 115.00 |
| 29 May, 2015 | 8.19 | 8.61 | 8.1 | 8.61 | 156.00 |
| 28 May, 2015 | 8.2 | 8.5 | 8.08 | 8.17 | 85.00 |
| 27 May, 2015 | 8.11 | 8.2 | 7.83 | 8.2 | 98.00 |
| 26 May, 2015 | 8.18 | 8.25 | 7.65 | 7.99 | 160.00 |
| 22 May, 2015 | 7.9 | 8.03 | 7.77 | 7.92 | 208.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN