Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.69 | 4.78 | 3.91 | 3.91 | 157.8 Thousand |
| 20 Oct, 2025 | 4.99 | 5.23 | 4.77 | 4.92 | 77.2 Thousand |
| 17 Oct, 2025 | 4.88 | 5.63 | 4.7 | 5.48 | 377.5 Thousand |
| 16 Oct, 2025 | 4.66 | 5.24 | 4.66 | 5.19 | 424 Thousand |
| 15 Oct, 2025 | 5.16 | 5.72 | 4.71 | 5.45 | 21.14 Million |
| 14 Oct, 2025 | 3.34 | 3.75 | 3.3 | 3.69 | 4.04 Million |
| 13 Oct, 2025 | 3.54 | 3.54 | 3.3 | 3.34 | 55.8 Thousand |
| 10 Oct, 2025 | 3.91 | 4.0 | 3.51 | 3.54 | 83.6 Thousand |
| 09 Oct, 2025 | 4.44 | 4.45 | 3.84 | 4.08 | 159.6 Thousand |
| 08 Oct, 2025 | 3.44 | 6.71 | 3.43 | 4.44 | 6.19 Million |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN