Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.76 | 3.84 | 3.76 | 3.78 | 12.1 Thousand |
| 22 Sep, 2025 | 3.59 | 3.78 | 3.59 | 3.77 | 3200.00 |
| 19 Sep, 2025 | 3.67 | 3.68 | 3.5 | 3.62 | 2200.00 |
| 18 Sep, 2025 | 3.67 | 3.68 | 3.6 | 3.67 | 2200.00 |
| 17 Sep, 2025 | 3.57 | 3.57 | 3.43 | 3.51 | 5600.00 |
| 16 Sep, 2025 | 3.5 | 3.54 | 3.43 | 3.43 | 9300.00 |
| 15 Sep, 2025 | 3.51 | 3.51 | 3.34 | 3.46 | 9500.00 |
| 12 Sep, 2025 | 3.73 | 3.82 | 3.48 | 3.48 | 18.1 Thousand |
| 11 Sep, 2025 | 3.18 | 3.48 | 3.1 | 3.48 | 32 Thousand |
| 10 Sep, 2025 | 3.18 | 3.18 | 3.03 | 3.18 | 11 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN