Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.43 | 3.5 | 3.23 | 3.38 | 30.6 Thousand |
| 06 Oct, 2025 | 3.41 | 3.5 | 3.3 | 3.48 | 22.8 Thousand |
| 03 Oct, 2025 | 3.46 | 3.47 | 3.3 | 3.47 | 4800.00 |
| 02 Oct, 2025 | 3.42 | 3.47 | 3.39 | 3.47 | 4400.00 |
| 01 Oct, 2025 | 3.41 | 3.5 | 3.41 | 3.47 | 20.4 Thousand |
| 30 Sep, 2025 | 3.44 | 3.6 | 3.44 | 3.47 | 1800.00 |
| 29 Sep, 2025 | 3.37 | 3.52 | 3.3 | 3.44 | 6700.00 |
| 26 Sep, 2025 | 3.42 | 3.42 | 3.2 | 3.41 | 10 Thousand |
| 25 Sep, 2025 | 3.61 | 3.61 | 3.51 | 3.51 | 1400.00 |
| 24 Sep, 2025 | 3.78 | 3.78 | 3.51 | 3.61 | 4200.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN