Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.21 | 3.22 | 3.1 | 3.19 | 6600.00 |
| 08 Sep, 2025 | 3.15 | 3.28 | 3.04 | 3.28 | 11.2 Thousand |
| 05 Sep, 2025 | 3.0 | 3.23 | 2.89 | 3.15 | 13.9 Thousand |
| 04 Sep, 2025 | 3.15 | 3.21 | 2.92 | 3.0 | 23.8 Thousand |
| 03 Sep, 2025 | 3.39 | 3.39 | 3.12 | 3.12 | 15.6 Thousand |
| 02 Sep, 2025 | 3.88 | 3.88 | 3.15 | 3.4 | 16.4 Thousand |
| 29 Aug, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 700.00 |
| 28 Aug, 2025 | 3.86 | 3.86 | 3.84 | 3.85 | 2600.00 |
| 27 Aug, 2025 | 3.9 | 3.9 | 3.84 | 3.84 | 5900.00 |
| 26 Aug, 2025 | 3.98 | 4.02 | 3.95 | 3.97 | 4400.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN