Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.49 | 4.64 | 4.37 | 4.37 | 2800.00 |
| 08 Aug, 2025 | 4.4 | 4.63 | 4.3 | 4.63 | 3200.00 |
| 07 Aug, 2025 | 4.63 | 4.63 | 4.47 | 4.47 | 1800.00 |
| 06 Aug, 2025 | 4.6 | 4.63 | 4.6 | 4.6 | 2100.00 |
| 05 Aug, 2025 | 4.45 | 4.55 | 4.37 | 4.45 | 3900.00 |
| 04 Aug, 2025 | 4.21 | 4.47 | 4.21 | 4.34 | 2700.00 |
| 01 Aug, 2025 | 4.19 | 4.3 | 4.13 | 4.21 | 4100.00 |
| 31 Jul, 2025 | 4.22 | 4.5 | 4.22 | 4.3 | 2800.00 |
| 30 Jul, 2025 | 4.17 | 4.47 | 4.14 | 4.22 | 11.1 Thousand |
| 29 Jul, 2025 | 4.47 | 4.49 | 4.1 | 4.1 | 6000.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN