Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 4.31 4.41 4.31 4.37 700.00
25 Jul, 2025 4.19 4.47 4.08 4.28 12.9 Thousand
24 Jul, 2025 4.35 4.55 4.19 4.19 10 Thousand
23 Jul, 2025 4.37 4.37 4.37 4.37 1300.00
22 Jul, 2025 4.52 4.52 4.3 4.31 2000.00
21 Jul, 2025 4.45 4.56 4.3 4.54 5100.00
18 Jul, 2025 4.56 4.6 4.36 4.45 2900.00
17 Jul, 2025 4.54 4.66 4.47 4.54 3800.00
16 Jul, 2025 4.73 4.74 4.45 4.63 12.4 Thousand
15 Jul, 2025 4.67 4.79 4.12 4.74 16.2 Thousand