Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.29 | 4.57 | 4.13 | 4.26 | 35.2 Thousand |
| 26 Jun, 2025 | 4.3 | 4.55 | 4.2 | 4.38 | 31.5 Thousand |
| 25 Jun, 2025 | 4.45 | 4.54 | 4.15 | 4.3 | 9100.00 |
| 24 Jun, 2025 | 4.31 | 4.84 | 4.24 | 4.35 | 12.8 Thousand |
| 23 Jun, 2025 | 4.55 | 4.55 | 4.19 | 4.19 | 2800.00 |
| 20 Jun, 2025 | 4.78 | 4.78 | 4.52 | 4.52 | 13 Thousand |
| 18 Jun, 2025 | 4.64 | 5.0 | 4.64 | 4.9 | 8400.00 |
| 17 Jun, 2025 | 5.01 | 5.21 | 4.9 | 4.98 | 5200.00 |
| 16 Jun, 2025 | 4.95 | 5.07 | 4.88 | 4.98 | 7800.00 |
| 13 Jun, 2025 | 4.77 | 5.08 | 4.77 | 4.95 | 7500.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN