Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.98 | 5.11 | 4.88 | 4.88 | 3300.00 |
| 11 Jun, 2025 | 5.0 | 5.13 | 4.89 | 5.0 | 6400.00 |
| 10 Jun, 2025 | 4.98 | 5.25 | 4.95 | 4.95 | 13.8 Thousand |
| 09 Jun, 2025 | 5.0 | 5.25 | 4.97 | 5.0 | 11.9 Thousand |
| 06 Jun, 2025 | 4.68 | 5.17 | 4.68 | 4.96 | 77.7 Thousand |
| 05 Jun, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 2800.00 |
| 04 Jun, 2025 | 4.62 | 4.7 | 4.62 | 4.62 | 2200.00 |
| 03 Jun, 2025 | 4.46 | 4.79 | 4.44 | 4.61 | 3000.00 |
| 02 Jun, 2025 | 4.65 | 4.78 | 4.65 | 4.76 | 3800.00 |
| 30 May, 2025 | 4.83 | 4.83 | 4.62 | 4.71 | 12.6 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN