Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.62 | 4.86 | 4.61 | 4.75 | 10.2 Thousand |
| 11 Jul, 2025 | 4.61 | 4.82 | 4.61 | 4.78 | 1300.00 |
| 10 Jul, 2025 | 4.61 | 4.86 | 4.49 | 4.82 | 12.8 Thousand |
| 09 Jul, 2025 | 4.81 | 4.83 | 4.64 | 4.65 | 2100.00 |
| 08 Jul, 2025 | 4.67 | 4.86 | 4.46 | 4.75 | 8900.00 |
| 07 Jul, 2025 | 4.71 | 5.05 | 4.67 | 4.67 | 4300.00 |
| 03 Jul, 2025 | 4.89 | 5.19 | 4.46 | 4.65 | 79.2 Thousand |
| 02 Jul, 2025 | 4.48 | 4.94 | 4.45 | 4.63 | 42.1 Thousand |
| 01 Jul, 2025 | 4.42 | 4.49 | 4.35 | 4.43 | 11 Thousand |
| 30 Jun, 2025 | 4.28 | 4.6 | 4.28 | 4.31 | 64.3 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN