Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 4.62 4.62 4.3 4.3 9500.00
10 Aug, 2023 4.5 4.71 4.41 4.42 8700.00
09 Aug, 2023 4.51 4.72 4.22 4.4 7100.00
08 Aug, 2023 4.61 4.62 4.43 4.61 8200.00
07 Aug, 2023 4.59 4.87 4.54 4.68 22.9 Thousand
04 Aug, 2023 4.4 4.67 4.4 4.66 12.6 Thousand
03 Aug, 2023 4.45 4.6 4.33 4.48 8500.00
02 Aug, 2023 4.2 4.47 4.2 4.34 14.5 Thousand
01 Aug, 2023 4.38 4.38 4.15 4.32 5700.00
31 Jul, 2023 4.59 4.59 4.3 4.34 26.9 Thousand