Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.84 | 4.84 | 4.5 | 4.62 | 17.4 Thousand |
| 27 Jul, 2023 | 4.97 | 5.17 | 4.65 | 4.65 | 23.3 Thousand |
| 26 Jul, 2023 | 5.01 | 5.2 | 5.01 | 5.04 | 12.7 Thousand |
| 25 Jul, 2023 | 5.05 | 5.2 | 4.91 | 4.97 | 23 Thousand |
| 24 Jul, 2023 | 5.56 | 5.6 | 5.2 | 5.21 | 54.2 Thousand |
| 21 Jul, 2023 | 4.81 | 5.45 | 4.53 | 5.43 | 167 Thousand |
| 20 Jul, 2023 | 4.97 | 5.15 | 4.79 | 4.85 | 93.5 Thousand |
| 19 Jul, 2023 | 4.5 | 5.0 | 4.5 | 4.63 | 132 Thousand |
| 18 Jul, 2023 | 4.81 | 4.87 | 4.55 | 4.57 | 33.6 Thousand |
| 17 Jul, 2023 | 4.41 | 5.3 | 4.41 | 4.73 | 390.8 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN