Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.71 | 4.56 | 3.71 | 3.87 | 157.7 Thousand |
| 28 Jun, 2023 | 3.51 | 3.75 | 3.44 | 3.74 | 20.6 Thousand |
| 27 Jun, 2023 | 3.51 | 3.61 | 3.3 | 3.45 | 8900.00 |
| 26 Jun, 2023 | 3.35 | 3.41 | 3.16 | 3.31 | 25.1 Thousand |
| 23 Jun, 2023 | 3.72 | 3.72 | 3.15 | 3.41 | 112.1 Thousand |
| 22 Jun, 2023 | 3.78 | 3.78 | 3.5 | 3.63 | 29.8 Thousand |
| 21 Jun, 2023 | 3.66 | 3.83 | 3.6 | 3.69 | 26.2 Thousand |
| 20 Jun, 2023 | 4.11 | 4.11 | 3.7 | 3.77 | 32.1 Thousand |
| 16 Jun, 2023 | 4.08 | 4.24 | 4.0 | 4.0 | 22.3 Thousand |
| 15 Jun, 2023 | 4.45 | 4.54 | 3.99 | 4.16 | 45.9 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN