Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.2 | 4.2 | 3.8 | 3.8 | 9000.00 |
| 08 Sep, 2023 | 4.25 | 4.25 | 3.86 | 4.08 | 14.3 Thousand |
| 07 Sep, 2023 | 4.0 | 4.32 | 3.87 | 4.32 | 24.6 Thousand |
| 06 Sep, 2023 | 3.99 | 4.0 | 3.9 | 4.0 | 7600.00 |
| 05 Sep, 2023 | 4.07 | 4.22 | 3.76 | 3.9 | 10.8 Thousand |
| 01 Sep, 2023 | 3.57 | 4.79 | 3.57 | 3.96 | 211.6 Thousand |
| 31 Aug, 2023 | 3.64 | 3.73 | 3.46 | 3.5 | 4800.00 |
| 30 Aug, 2023 | 3.61 | 3.68 | 3.52 | 3.52 | 3500.00 |
| 29 Aug, 2023 | 3.63 | 3.63 | 3.5 | 3.5 | 3600.00 |
| 28 Aug, 2023 | 3.59 | 3.82 | 3.59 | 3.62 | 2300.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN