Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.0 | 3.06 | 2.97 | 3.06 | 4200.00 |
| 06 Oct, 2023 | 3.1 | 3.12 | 2.92 | 3.05 | 16.3 Thousand |
| 05 Oct, 2023 | 3.1 | 3.25 | 3.1 | 3.12 | 3700.00 |
| 04 Oct, 2023 | 3.16 | 3.31 | 3.13 | 3.19 | 4100.00 |
| 03 Oct, 2023 | 3.28 | 3.28 | 3.1 | 3.2 | 21.6 Thousand |
| 02 Oct, 2023 | 3.46 | 3.46 | 3.26 | 3.35 | 8300.00 |
| 29 Sep, 2023 | 3.44 | 3.44 | 3.3 | 3.35 | 7100.00 |
| 28 Sep, 2023 | 3.37 | 3.47 | 3.25 | 3.44 | 16.1 Thousand |
| 27 Sep, 2023 | 3.95 | 3.97 | 3.37 | 3.41 | 64.6 Thousand |
| 26 Sep, 2023 | 3.29 | 4.19 | 3.28 | 4.06 | 178.7 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN