Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.37 | 3.72 | 3.36 | 3.37 | 4200.00 |
| 03 Nov, 2023 | 3.41 | 3.57 | 3.32 | 3.45 | 7200.00 |
| 02 Nov, 2023 | 3.23 | 3.44 | 3.23 | 3.31 | 3600.00 |
| 01 Nov, 2023 | 3.44 | 3.44 | 3.25 | 3.25 | 1200.00 |
| 31 Oct, 2023 | 3.37 | 3.43 | 3.36 | 3.43 | 6500.00 |
| 30 Oct, 2023 | 3.45 | 3.55 | 3.36 | 3.43 | 7700.00 |
| 27 Oct, 2023 | 3.82 | 3.82 | 3.41 | 3.55 | 13.9 Thousand |
| 26 Oct, 2023 | 3.39 | 3.89 | 3.39 | 3.89 | 47.3 Thousand |
| 25 Oct, 2023 | 3.3 | 3.49 | 3.27 | 3.42 | 24.3 Thousand |
| 24 Oct, 2023 | 3.15 | 3.27 | 3.13 | 3.25 | 22 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN