Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.18 | 3.23 | 3.1 | 3.16 | 3200.00 |
| 17 Nov, 2023 | 3.0 | 3.25 | 2.9 | 3.01 | 31.6 Thousand |
| 16 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.03 | 8100.00 |
| 15 Nov, 2023 | 3.2 | 3.3 | 3.05 | 3.08 | 10.3 Thousand |
| 14 Nov, 2023 | 3.14 | 3.25 | 3.13 | 3.21 | 11.4 Thousand |
| 13 Nov, 2023 | 3.05 | 3.3 | 3.05 | 3.07 | 12.6 Thousand |
| 10 Nov, 2023 | 3.35 | 3.35 | 3.05 | 3.14 | 6200.00 |
| 09 Nov, 2023 | 3.37 | 3.37 | 3.25 | 3.25 | 2000.00 |
| 08 Nov, 2023 | 3.34 | 3.58 | 3.33 | 3.35 | 4600.00 |
| 07 Nov, 2023 | 3.38 | 3.38 | 3.22 | 3.33 | 6400.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN