Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.24 | 3.35 | 3.18 | 3.2 | 11.6 Thousand |
| 20 Oct, 2023 | 3.18 | 3.25 | 3.15 | 3.17 | 4300.00 |
| 19 Oct, 2023 | 3.24 | 3.37 | 3.16 | 3.28 | 3700.00 |
| 18 Oct, 2023 | 3.31 | 3.47 | 3.17 | 3.31 | 12.1 Thousand |
| 17 Oct, 2023 | 3.23 | 3.53 | 3.12 | 3.16 | 43.5 Thousand |
| 16 Oct, 2023 | 3.07 | 3.21 | 3.06 | 3.17 | 2900.00 |
| 13 Oct, 2023 | 3.12 | 3.22 | 3.1 | 3.14 | 16 Thousand |
| 12 Oct, 2023 | 3.09 | 3.11 | 3.02 | 3.11 | 800.00 |
| 11 Oct, 2023 | 3.22 | 3.22 | 2.98 | 3.03 | 6600.00 |
| 10 Oct, 2023 | 3.13 | 3.13 | 3.07 | 3.11 | 2400.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN