Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.25 | 3.42 | 3.25 | 3.41 | 3700.00 |
| 22 Sep, 2023 | 3.18 | 3.26 | 3.1 | 3.25 | 9100.00 |
| 21 Sep, 2023 | 3.35 | 3.36 | 3.15 | 3.19 | 13.4 Thousand |
| 20 Sep, 2023 | 3.52 | 3.59 | 3.35 | 3.36 | 3200.00 |
| 19 Sep, 2023 | 3.52 | 3.52 | 3.35 | 3.46 | 13.7 Thousand |
| 18 Sep, 2023 | 3.59 | 3.61 | 3.41 | 3.54 | 3100.00 |
| 15 Sep, 2023 | 3.86 | 3.86 | 3.4 | 3.67 | 18.7 Thousand |
| 14 Sep, 2023 | 3.75 | 3.9 | 3.68 | 3.86 | 4200.00 |
| 13 Sep, 2023 | 3.8 | 3.99 | 3.76 | 3.85 | 2600.00 |
| 12 Sep, 2023 | 3.78 | 3.9 | 3.76 | 3.8 | 4400.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN