Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.2 | 3.24 | 3.03 | 3.14 | 13.5 Thousand |
| 28 May, 2024 | 3.07 | 3.3 | 2.91 | 3.24 | 17.6 Thousand |
| 24 May, 2024 | 2.78 | 3.2 | 2.68 | 2.93 | 67.4 Thousand |
| 23 May, 2024 | 2.84 | 3.06 | 2.68 | 2.84 | 12.7 Thousand |
| 22 May, 2024 | 2.72 | 3.0 | 2.66 | 2.78 | 23.7 Thousand |
| 21 May, 2024 | 3.09 | 3.16 | 2.89 | 3.11 | 14 Thousand |
| 20 May, 2024 | 2.97 | 3.37 | 2.97 | 3.1 | 63.1 Thousand |
| 17 May, 2024 | 3.19 | 3.27 | 3.01 | 3.05 | 63.2 Thousand |
| 16 May, 2024 | 3.15 | 3.34 | 2.92 | 3.27 | 146 Thousand |
| 15 May, 2024 | 2.64 | 3.05 | 2.64 | 2.9 | 96.1 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN