Arcadia Biosciences, Inc. (RKDA)

USD 3.52

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.01 3.05 2.85 2.95 7872.00
27 Nov, 2023 3.0 3.14 3.0 3.01 6074.00
24 Nov, 2023 2.97 3.05 2.97 3.04 9967.00
22 Nov, 2023 2.98 3.08 2.85 2.97 6183.00
21 Nov, 2023 2.93 3.21 2.93 3.0 1413.00
20 Nov, 2023 3.18 3.23 3.1 3.16 3212.00
17 Nov, 2023 3.0 3.25 2.9 3.01 31.6 Thousand
16 Nov, 2023 3.0 3.1 3.0 3.03 8141.00
15 Nov, 2023 3.2 3.3 3.05 3.08 10.36 Thousand
14 Nov, 2023 3.14 3.25 3.13 3.21 11.35 Thousand