Arcadia Biosciences, Inc. (RKDA)
USD 3.52
(-1.95%)
USD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.05 | 3.3 | 3.05 | 3.07 | 12.57 Thousand |
| 10 Nov, 2023 | 3.35 | 3.35 | 3.05 | 3.14 | 6179.00 |
| 09 Nov, 2023 | 3.37 | 3.37 | 3.25 | 3.25 | 1962.00 |
| 08 Nov, 2023 | 3.34 | 3.58 | 3.33 | 3.35 | 4576.00 |
| 07 Nov, 2023 | 3.38 | 3.38 | 3.22 | 3.33 | 6378.00 |
| 06 Nov, 2023 | 3.37 | 3.72 | 3.36 | 3.37 | 4163.00 |
| 03 Nov, 2023 | 3.41 | 3.57 | 3.32 | 3.45 | 7217.00 |
| 02 Nov, 2023 | 3.23 | 3.44 | 3.23 | 3.31 | 3551.00 |
| 01 Nov, 2023 | 3.44 | 3.44 | 3.25 | 3.25 | 1200.00 |
| 31 Oct, 2023 | 3.37 | 3.43 | 3.36 | 3.43 | 6538.00 |
CTRI
NSFMF
7287
8103
603105
QCAAF