Arcadia Biosciences, Inc. (RKDA)
USD 3.52
(-1.95%)
USD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.07 | 3.21 | 3.06 | 3.17 | 2862.00 |
| 13 Oct, 2023 | 3.12 | 3.22 | 3.1 | 3.14 | 16.04 Thousand |
| 12 Oct, 2023 | 3.09 | 3.11 | 3.02 | 3.11 | 757.00 |
| 11 Oct, 2023 | 3.22 | 3.22 | 2.98 | 3.03 | 6630.00 |
| 10 Oct, 2023 | 3.13 | 3.13 | 3.07 | 3.11 | 2387.00 |
| 09 Oct, 2023 | 3.0 | 3.06 | 2.97 | 3.06 | 4158.00 |
| 06 Oct, 2023 | 3.1 | 3.12 | 2.92 | 3.05 | 16.31 Thousand |
| 05 Oct, 2023 | 3.1 | 3.25 | 3.1 | 3.12 | 3678.00 |
| 04 Oct, 2023 | 3.16 | 3.3 | 3.13 | 3.19 | 4157.00 |
| 03 Oct, 2023 | 3.28 | 3.28 | 3.1 | 3.2 | 21.64 Thousand |
CTRI
NSFMF
7287
8103
603105
QCAAF