Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.71 2.77 2.65 2.66 16.1 Thousand
01 Mar, 2024 2.87 2.87 2.74 2.75 8700.00
29 Feb, 2024 2.79 2.87 2.77 2.85 4700.00
28 Feb, 2024 2.95 2.95 2.81 2.87 8000.00
27 Feb, 2024 2.83 2.95 2.8 2.95 5500.00
26 Feb, 2024 2.85 3.0 2.75 2.92 9600.00
23 Feb, 2024 2.84 2.94 2.77 2.77 7300.00
22 Feb, 2024 2.95 3.0 2.82 2.9 13.9 Thousand
21 Feb, 2024 3.02 3.05 2.86 3.04 7500.00
20 Feb, 2024 2.87 3.07 2.86 3.07 45.2 Thousand