Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.93 2.93 2.93 2.93 800.00
11 Jun, 2024 2.99 2.99 2.89 2.89 1400.00
10 Jun, 2024 3.0 3.11 2.76 2.85 8000.00
07 Jun, 2024 2.82 3.09 2.82 2.93 4000.00
06 Jun, 2024 3.0 3.12 2.89 2.99 4400.00
05 Jun, 2024 2.76 3.12 2.76 2.91 12.3 Thousand
04 Jun, 2024 2.94 3.02 2.94 2.95 2600.00
03 Jun, 2024 2.95 3.06 2.83 2.88 20.8 Thousand
31 May, 2024 2.97 3.25 2.97 3.06 26.8 Thousand
30 May, 2024 3.08 3.09 2.93 3.07 6800.00