Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.18 | 3.24 | 3.03 | 3.12 | 11.9 Thousand |
| 26 Jun, 2024 | 3.15 | 3.25 | 3.15 | 3.22 | 6400.00 |
| 25 Jun, 2024 | 3.15 | 3.15 | 3.1 | 3.15 | 2000.00 |
| 24 Jun, 2024 | 2.95 | 3.32 | 2.95 | 3.25 | 46 Thousand |
| 21 Jun, 2024 | 2.99 | 3.14 | 2.95 | 3.02 | 15.8 Thousand |
| 20 Jun, 2024 | 3.05 | 3.16 | 2.99 | 3.01 | 13.6 Thousand |
| 18 Jun, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 6400.00 |
| 17 Jun, 2024 | 3.24 | 3.24 | 3.15 | 3.16 | 8900.00 |
| 14 Jun, 2024 | 3.01 | 3.19 | 2.95 | 3.17 | 3900.00 |
| 13 Jun, 2024 | 3.19 | 3.19 | 3.0 | 3.12 | 1200.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN