Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.23 | 3.23 | 2.99 | 3.23 | 1000.00 |
| 11 Jul, 2024 | 3.24 | 3.24 | 2.96 | 3.18 | 6000.00 |
| 10 Jul, 2024 | 3.24 | 3.24 | 2.97 | 3.05 | 16.9 Thousand |
| 09 Jul, 2024 | 2.96 | 3.24 | 2.96 | 3.18 | 28.7 Thousand |
| 08 Jul, 2024 | 2.95 | 3.0 | 2.95 | 2.95 | 2900.00 |
| 05 Jul, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 6400.00 |
| 03 Jul, 2024 | 3.02 | 3.1 | 3.0 | 3.0 | 1500.00 |
| 02 Jul, 2024 | 3.02 | 3.18 | 2.99 | 3.02 | 5200.00 |
| 01 Jul, 2024 | 3.1 | 3.22 | 3.02 | 3.1 | 4700.00 |
| 28 Jun, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 800.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN