Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.69 2.69 2.51 2.66 2700.00
08 Aug, 2024 2.6 2.71 2.5 2.66 8200.00
07 Aug, 2024 2.61 2.69 2.53 2.62 2400.00
06 Aug, 2024 2.6 2.64 2.51 2.59 2300.00
05 Aug, 2024 2.6 2.65 2.59 2.6 4500.00
02 Aug, 2024 2.85 2.93 2.68 2.68 5500.00
01 Aug, 2024 2.76 3.0 2.76 2.93 3800.00
31 Jul, 2024 2.62 2.77 2.6 2.77 1500.00
30 Jul, 2024 2.58 2.71 2.4 2.62 30.3 Thousand
29 Jul, 2024 2.67 2.69 2.53 2.66 21.8 Thousand