Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.85 2.95 2.74 2.85 14.3 Thousand
06 Sep, 2024 2.86 2.86 2.65 2.78 4100.00
05 Sep, 2024 2.86 2.86 2.86 2.86 500.00
04 Sep, 2024 2.75 2.98 2.66 2.86 5700.00
03 Sep, 2024 3.05 3.05 2.69 2.71 12.2 Thousand
30 Aug, 2024 2.98 3.11 2.94 3.11 3300.00
29 Aug, 2024 2.74 2.93 2.74 2.93 2400.00
28 Aug, 2024 3.08 3.14 2.84 2.86 3200.00
27 Aug, 2024 3.07 3.25 2.94 3.16 19.9 Thousand
26 Aug, 2024 2.84 3.1 2.84 3.07 30.6 Thousand